Top volume, RM System dne 24.10.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
| SELGEN | 4 100.00 | +12.84% | 16 400 | 4 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 770 | 147 700 | ||||||
| AKRO OPF GLOBAL. | 357.10 | -4.77% | 10 713 | 30 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 5 540 | 2 | ||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 018.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 267.60 | +1.76% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 751.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 890.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 171.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
