The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 12.40 | -8.82% | 0 | 0 | ||||||||||
| EB VOW TS02 | 75.75 | -7.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.50 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 100.90 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 178.80 | -3.30% | 0 | 0 | ||||||||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
| EB EGB TL09 | 30.80 | -2.38% | 23 073 | 729 | ||||||||||
| EB NTX TL01 | 151.20 | -2.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.85 | -1.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 311.70 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS11 | 135.65 | -1.52% | 28 260 | 200 | ||||||||||
| EB EGB TL7 | 52.85 | -1.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.20 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.90 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 418.90 | -1.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 751.00 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | -1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.10 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.35 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS09 | 509.30 | -0.70% | 0 | 0 | ||||||||||
| RDX | 318.80 | -0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | -0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 499.00 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| EB DAX TS7 | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 677.90 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 613.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 417.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 998.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI BC010 | 941.70 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.80 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.60 | -0.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.90 | -0.30% | 0 | 0 | ||||||||||
| CETV | 103.50 | -0.29% | 19 913 008 | 192 449 | 103.00 | -1.34% | 519 444 | 5 015 | ||||||
| EB LHA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.29% | 0 | 0 | ||||||||||
| FORTUNA | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| EB WTI IC02 | 1 135.00 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 954.60 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 781.00 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 328.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| EB CEZ TL09 | 23.35 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 515.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 290.00 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 149.10 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.40 | -0.10% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.90 | -0.09% | 754 026 | 69 | ||||||||||
| EB WTI TL13 | 450.90 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
