Hi price, The Prague Stock Exchange dne 24.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	15.95	0.00%	0	0
EB CBK TL01	16.10	+9.52%	23 004	1 407
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB EURCZK TS09	17.20	+4.24%	244 300	14 000
EB DBK TL01	18.50	+6.32%	22 988	1 226
EB MONET TL01	19.35	+3.48%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.15	0.00%	0	0
EB UNIP TL01	23.00	+1.32%	0	0
EB EURCZK TS07	23.20	+3.11%	0	0
EB CEZ TL09	23.35	-0.21%	0	0
EB USDCZK TS10	30.15	-0.33%	0	0
EB EGB TL09	30.80	-2.38%	23 073	729
EB RWE TL01	30.85	-1.75%	0	0
EB VIG TL02	32.70	0.00%	0	0
EB RBI TL01	33.20	+1.22%	0	0
EB EURCZK TS08	36.35	+1.82%	24 283	670
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.65	+1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›