The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 318.80 | -0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | -0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 499.00 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| EB DAX TS7 | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 677.90 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 613.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 417.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 998.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI BC010 | 941.70 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.80 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.60 | -0.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.90 | -0.30% | 0 | 0 | ||||||||||
| CETV | 103.50 | -0.29% | 19 913 008 | 192 449 | 103.00 | -1.34% | 519 444 | 5 015 | ||||||
| EB LHA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | -0.29% | 0 | 0 | ||||||||||
| FORTUNA | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| ||||||||||||||
