The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 41.65 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||||
| UNIPETROL | 353.00 | +0.86% | 31 706 770 | 90 115 | 352.50 | +0.57% | 323 471 | 918 | ||||||
| EB MONET BC01 | 1 005.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||||
| EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||||
| EB CEZ TS6 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
| KOMB TL 2300 | 333.70 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.40 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.40 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.50 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL12 | 676.40 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.45 | +0.14% | 0 | 0 | ||||||||||
| CTX | 362.50 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 458.20 | +0.07% | 143 947 737 | 315 413 | 457.00 | +0.11% | 5 487 467 | 12 061 | ||||||
| FOCUS IFPZK | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
| EB WTI TL12 | 338.60 | +0.06% | 33 720 | 100 | ||||||||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| ||||||||||||||
