The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 199.00 | -20.40% | 59 700 | 300 | ||||||||||
| EB DBK TS09 | 5.50 | -11.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.54 | -9.85% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.05 | -8.35% | 5 716 | 1 150 | ||||||||||
| ATS | 743.00 | -7.01% | 18 575 | 25 | ||||||||||
| EB USDCZK TL09 | 29.03 | -6.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.92 | -5.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 283.30 | -5.56% | 352 292 | 1 225 | ||||||||||
| EB DBK TS03 | 17.53 | -4.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.51 | -4.28% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.02 | -3.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 152.12 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 282.76 | -3.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.98 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 118.28 | -3.45% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||||
| EB DAIMLER TS07 | 58.62 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.11 | -2.91% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.97 | -2.60% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
| ||||||||||||||
