The Prague Stock Exchange and RM-System - daily results dne 24.10.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022 24.10.2022  21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 24.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.20	-4.69%	150 610	10 400
ČEZ	780.00	-3.35%	241 897 652	305 991	786.00	-3.20%	8 051 734	10 149
COLT CZ GROUP SE	549.00	+0.18%	916 397	1 676	547.00	-0.18%	1 094	2
FIO BANKA 5,00/27					9 740.00	-0.05%	9 740	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
GEVORKYAN	212.00	-1.85%	42 400	200	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	480.00	0.00%	0	0
GEN DIGITAL	556.00	+2.21%	32 030	58	555.00	0.00%	2 770	5
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	755.00	+0.67%	98 150	130	790.00	0.00%	49 880	64
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	228.00	0.00%	0	0	220.00	0.00%	5 720	26
‹‹ First 60     Next 20 ›