The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 700.00 | -6.00% | 14 100 | 3 | ||||||||||
| KAROSERIA | 1 570.00 | +0.64% | 4 710 | 3 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | +3.33% | 31 000 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 3 267.50 | +2.01% | 22 610 | 7 | ||||||||||
| META PLATFORMS | 7 275.00 | +0.04% | 86 152 | 12 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| FIO BANKA 5,00/27 | 9 946.00 | +0.06% | 218 652 | 22 | ||||||||||
| ŠMERAL BRNO | 210.00 | -8.69% | 4 620 | 22 | ||||||||||
| APPLE INC. | 4 000.00 | +1.26% | 91 850 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| MICROSOFT CORP. | 7 511.00 | -0.74% | 458 204 | 61 | ||||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.23% | 16 105 | 85 | ||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| EXXON MOBIL CORP. | 2 542.00 | -2.23% | 254 400 | 100 | ||||||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
| VOLKSWAGEN AG | 2 905.00 | -1.52% | 453 775 | 155 | ||||||||||
| ||||||||||||||
