The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
| EB ADIDAS TS07 | 134.29 | -7.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.55 | -7.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
| EB RWE TS04 | 30.36 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 944.75 | -4.60% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.79 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||||
| EB RWE TS03 | 40.70 | -4.44% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
| EB GLD TL10 | 625.27 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 254.69 | -3.53% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
| EB S&P 500 TS04 | 189.52 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.47 | -3.23% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| EB RBI TS05 | 16.56 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS17 | 996.19 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
