Hi price, The Prague Stock Exchange dne 24.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 49.41 | -499.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 50.00 | -430.00% | 1 500 | 30 | ||||||||||
| ZZN PRAHA | 52.61 | -498.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 53.26 | +498.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 53.28 | +498.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 54.60 | +500.00% | 710 | 13 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 54.60 | +500.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 55.56 | +498.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 55.65 | +500.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 55.65 | +500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 57.12 | +500.00% | 22 277 | 390 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.29 | +498.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 58.52 | +498.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 59.57 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 60.00 | -103.00% | 20 880 | 348 | ||||||||||
| ČESKÉ CUKROVARY | 60.15 | +499.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 62.55 | -499.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
| FRANZ EDER TACHOV | 66.90 | -499.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 67.80 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
