The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | 113.03 | +499.00% | 1 469 | 13 | ||||||||||
BOHEMIA VIDEO ART | 250.00 | -384.00% | 1 500 | 6 | ||||||||||
AGROTONZ TLUMAČOV | 50.00 | -430.00% | 1 500 | 30 | ||||||||||
KOVONA | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
IF ENERGETIKY | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
SLEZSKÝ KÁMEN | 270.00 | +384.00% | 1 620 | 6 | ||||||||||
AIR SPECIÁL | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
FORM | 166.47 | +499.00% | 1 665 | 10 | ||||||||||
CINEMART | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
REPROGEN | 92.64 | +499.00% | 1 760 | 19 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 370.00 | -463.00% | 1 850 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 190.00 | +137.00% | 1 900 | 10 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
PRIESSNITZOVY LÁZ. | 322.00 | +488.00% | 1 932 | 6 | ||||||||||
SFINX | 400.00 | +335.00% | 2 000 | 5 | ||||||||||
ELITEX Č.KOSTELEC | 143.56 | +499.00% | 2 010 | 14 | ||||||||||
LISOVNY N.HM.VRBNO | 340.00 | 0.00% | 2 040 | 6 | ||||||||||
HOTEL PALACE OVA | 171.38 | +499.00% | 2 057 | 12 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
KINOTECHNIKA PRAHA | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
|