The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 238.00 | -480.00% | 9 996 | 42 | ||||||||||
| ŽOSKA | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 313.00 | +32.00% | 11 894 | 38 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 782.00 | -486.00% | 287 776 | 368 | ||||||||||
| ŽĎAS | 1 760.00 | -486.00% | 193 600 | 110 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 54.60 | +500.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 52.61 | -498.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
