Hi price, The Prague Stock Exchange dne 24.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 23 000.00 | +222.00% | 115 000 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
BVV BRNO | 4 200.00 | -232.00% | 298 200 | 71 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | -465.00% | 574 000 | 140 | ||||||||||
EZ PRAHA | 4 045.00 | +24.00% | 149 665 | 37 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 136 000 | 34 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 47 580 | 13 | ||||||||||
FAB | 3 580.00 | 0.00% | 10 740 | 3 | ||||||||||
ČOKOLÁDOVNY | 3 470.00 | -85.00% | 2 210 390 | 637 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
RMS MEZZANINE | 3 225.00 | -486.00% | 158 025 | 49 | ||||||||||
IP BANKA | 3 200.00 | -375.00% | 3 401 600 | 1 063 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 025.00 | -16.00% | 229 900 | 76 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | -322.00% | 723 000 | 241 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 920.00 | -84.00% | 143 080 | 49 | ||||||||||
SKLÁRNY KAVALIER | 2 800.00 | -492.00% | 61 600 | 22 | ||||||||||
FATRA | 2 720.00 | 0.00% | 503 200 | 185 | ||||||||||
KERAMIKA HOB | 2 700.00 | -391.00% | 62 100 | 23 | ||||||||||
SETUZA | 2 625.00 | -489.00% | 590 625 | 225 | ||||||||||
METALIMEX | 2 510.00 | +480.00% | 12 550 | 5 | ||||||||||
|