Top volume, The Prague Stock Exchange dne 24.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 675.00 | -482.00% | 22 498 600 | 13 432 | ||||||||||
| ČESKÁ SPOŘITELNA | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
| ČEZ | 1 400.00 | -378.00% | 7 561 400 | 5 401 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
| ČESKÝ HOLDING | 747.00 | -496.00% | 3 688 686 | 4 938 | ||||||||||
| IP BANKA | 3 200.00 | -375.00% | 3 401 600 | 1 063 | ||||||||||
| KOMERČNÍ BANKA IF | 504.00 | -490.00% | 2 646 504 | 5 251 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 442.00 | -391.00% | 2 598 076 | 5 878 | ||||||||||
| ZPS ZLÍN | 1 650.00 | -236.00% | 2 300 100 | 1 394 | ||||||||||
| ČOKOLÁDOVNY | 3 470.00 | -85.00% | 2 210 390 | 637 | ||||||||||
| MORSLEZS.TEPLÁRNY | 993.00 | -497.00% | 1 896 630 | 1 910 | ||||||||||
| 1.IF ŽIVNOBANKA | 560.00 | 0.00% | 981 120 | 1 752 | ||||||||||
| SG - INDUSTRY | 343.00 | -498.00% | 860 244 | 2 508 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 890.00 | 0.00% | 848 610 | 449 | ||||||||||
| VODNÍ STAVBY | 1 380.00 | 0.00% | 804 540 | 583 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 494.00 | -120.00% | 780 520 | 1 580 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -464.00% | 745 800 | 660 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 040.00 | 0.00% | 732 160 | 704 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | -322.00% | 723 000 | 241 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
| ||||||||||||||
