The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 455.00 | -481.00% | 455 | 1 | ||||||||||
| VENNUS | 151.00 | +66.00% | 151 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| ROUČKA SLATINA | 85.54 | -499.00% | 86 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
| RAŠKA | 450.00 | -109.00% | 900 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| NEALKO OLOMOUC | 1 095.00 | +428.00% | 2 190 | 2 | ||||||||||
| CERAM | 148.94 | +499.00% | 298 | 2 | ||||||||||
| MATE | 30.00 | +90.00% | 60 | 2 | ||||||||||
| IF ENERGETIKY | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
| DOP.STAVBY A MOSTY | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| AREMS TŘEBOŇ | 275.00 | +496.00% | 825 | 3 | ||||||||||
| FAB | 3 580.00 | 0.00% | 10 740 | 3 | ||||||||||
| MASNA STUDENÁ | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
| KOVONA | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | -462.00% | 681 | 3 | ||||||||||
| ARMEX HOLDING | 47.00 | +40.00% | 141 | 3 | ||||||||||
| POTIS | 85.00 | +72.00% | 255 | 3 | ||||||||||
| ||||||||||||||
