The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 55.65 | +500.00% | 0 | 0 | ||||||||||
BMT | 105.00 | +500.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 210.00 | +500.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 164.85 | +500.00% | 3 627 | 22 | ||||||||||
ČKD DUKLA PRAHA | 147.00 | +500.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 84.00 | +500.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 144.90 | +500.00% | 580 | 4 | ||||||||||
FASÁDOSTAV PRAHA | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
GEOINDUSTRIA | 128.10 | +500.00% | 4 099 | 32 | ||||||||||
CHIRONAX PRAHA | 47.25 | +500.00% | 567 | 12 | ||||||||||
KOLI HOLD. N.MĚSTO | 176.40 | +500.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 336.00 | +500.00% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 178.50 | +500.00% | 0 | 0 | ||||||||||
MASOZÁVOD KRAHULČÍ | 210.00 | +500.00% | 0 | 0 | ||||||||||
MŠLZ | 88.20 | +500.00% | 5 733 | 65 | ||||||||||
ORLIČAN CHOCEŇ | 89.25 | +500.00% | 4 284 | 48 | ||||||||||
PRAKOM BRNO | 168.00 | +500.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
SILNIČNÍ TECHNIKA | 84.00 | +500.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 84.00 | +500.00% | 0 | 0 | ||||||||||
|