The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| CZECH PROPERTY | -30.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| DESNÁ | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| GEOFYZIKA | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| LESY TÁBOR | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
| LECOTEX | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KREDITAL IF | 155.00 | -10.00% | 4 340 | 28 | ||||||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| ICOM REALITY | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 81.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| LESY KAPLICE | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 78.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| STČ.SBĚRNÉ SUROV. | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| MEVA | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| ETA | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| AGROSLUŽBY CHEB | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| EGÚ PRAHA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| LES. SPOL.NÁMĚŠŤ | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
| ||||||||||||||
