Top volume, RM System dne 24.11.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
CA CIIF | 552.00 | -0.08% | 1 905 742 | 3 397 | ||||||||||
SKLO UNION TEPLICE | 350.00 | +9.00% | 1 785 938 | 5 147 | ||||||||||
KOMERČNÍ BANKA | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
AGB, PODÍLOVÝ FOND | 872.50 | +1.05% | 1 291 541 | 1 403 | ||||||||||
KOMERČNÍ BANKA IF | 624.00 | -2.04% | 3 595 976 | 5 691 | 616.00 | -0.20% | 900 207 | 1 423 | ||||||
HARV.SPOL.FINANČNÍ | 350.00 | +6.78% | 838 313 | 2 467 | ||||||||||
PF IKS KB PLUS | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
O2 C.R. | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
ČESKÝ UPF | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
CREDIT SUISSE | 61.50 | +1.00% | 520 021 | 8 455 | ||||||||||
IP BANKA | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
ALPHA-EFFECT | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
SPIF ČESKÝ | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
PF PROSPERITY 1.IN | 207.00 | +1.47% | 144 900 | 700 | 207.00 | -0.03% | 496 359 | 2 410 | ||||||
SOFTWARE 602 | 325.00 | +1.56% | 455 000 | 1 400 | ||||||||||
OKD | 160.00 | 0.00% | 649 280 | 4 058 | 159.10 | -0.26% | 452 591 | 2 832 | ||||||
ZLATÝ IF KVANTO | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
IF BOHATSTVÍ | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
UNIPETROL | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
1.IF ŽIVNOBANKA | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
RIF | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
SPIF VÝNOSOVÝ | 202.00 | 0.00% | 628 220 | 3 110 | 194.10 | -0.47% | 321 422 | 1 610 | ||||||
P.I.F. | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
EXPANDIA VÝNOS. PF | 2 282.00 | -0.19% | 313 176 | 138 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 812.00 | -0.17% | 307 285 | 379 | ||||||
ŠKODA | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
RENTIÉRSKÝ IF 1.IN | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
TATRA | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
PPF INVEST.HOLDING | 307.00 | -1.60% | 308 228 | 1 004 | 303.50 | -0.73% | 247 494 | 808 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
YSE AKCIONÁŘŮ OPF | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
ČOKOLÁDOVNY | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
IF PRO PROSPE PRŮM | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
ČESKÝ HOLDING | 115.00 | +2.57% | 57 500 | 500 | 105.00 | -0.55% | 206 800 | 1 856 | ||||||
ČEZ | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
ČEZ 2 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
THESAURUS | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
MOSTECKÁ UHEL.SP. | 346.00 | +0.28% | 1 683 290 | 4 865 | 345.20 | -0.72% | 183 650 | 528 | ||||||
PROSPERITA IF | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
PF PRAVID.PŘ. 1.IN | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
ZLATÝ UPF | 53.10 | +8.14% | 165 953 | 3 040 | ||||||||||
MORAVSKOSLEZ. UPF | 798.00 | +3.50% | 79 800 | 100 | 770.60 | +1.66% | 161 878 | 208 | ||||||
EXPANDIA RŮST. PF | 2 168.40 | +0.48% | 160 364 | 74 | ||||||||||
SPIF VŠEOBECNÝ | 87.10 | 0.00% | 382 369 | 4 390 | 85.10 | +3.26% | 153 924 | 1 810 | ||||||
COR/US GARANT IF | 377.50 | -2.12% | 152 650 | 376 | ||||||||||
KVANTO IPF | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
K-T-V INVEST | 2 291.00 | -4.97% | 0 | 0 | 2 100.00 | -5.29% | 142 471 | 68 | ||||||
SOKOLOVSKÁ UHELNÁ | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
BOHEMIA VENTURE | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
ALIACHEM | 163.40 | -5.00% | 17 320 | 106 | 171.00 | +0.25% | 131 156 | 764 | ||||||
ATESO | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
ŽIVNOBANKA-PODÍL.F | 378.00 | +3.56% | 194 670 | 515 | 370.10 | +1.66% | 127 494 | 345 | ||||||
KVANTO OTEVŘENÝ PF | 314.10 | -0.50% | 121 821 | 390 | ||||||||||
B.G.M. CAPITAL | 308.80 | +3.73% | 112 981 | 368 | ||||||||||
AVIA | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
IF OBCHODU | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
IPS SKANSKA | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
|