The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
MERO ČR 10,30/11 | 94.76 | +4.99% | 101 112 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
PRINGTON VAR/00 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
ZBROJOVKA VSETÍN | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
ČECHOFRACHT | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
ŠKODA LIAZ | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
RMS MEZZANINE | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
SKLO BOHEMIA | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
RUDOLF JELÍNEK | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | +0.98% | 2 048 | 4 | +0.01% | 0 | ||||||||
RAAB KARCH.STAVIVA | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
MORSLEZS. PIVOVARY | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
METROSTAV | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
JUTA | 1 100.00 | +0.64% | 5 500 | 5 | 1 120.00 | +2.88% | 52 192 | 46 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
JÁCHYMOV PM | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
TEPLÁRNY KARVINÁ | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
OSTROJ | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
SPOFA | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
VOJENSKÉ STAV.PHA | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
MOTORPAL | 195.00 | 0.00% | 1 365 | 7 | 200.10 | +0.06% | 18 812 | 94 | ||||||
PRAG REAL VYSOČANY | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
KERAMIKA HOB | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 12 950 | 7 | 1 755.10 | +1.11% | 21 565 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
TEPLÁRNA OTROKOV. | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
THRALL VAGONKA ST. | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
JM ENERGETIKA | 1 894.00 | 0.00% | 15 152 | 8 | +0.41% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 22 050 | 9 | 2 404.70 | +0.93% | 24 067 | 10 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
SPT TELCOM 12,5/99 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
VULKAN | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
VERTEX | 2 451.00 | -5.00% | 24 510 | 10 | 2 480.00 | -5.63% | 46 355 | 19 | ||||||
TRANSAKTA | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
ZBROJOVKA BRNO | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
ČESKOMORAVSKÝ LEN | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
GEOINDUSTRIA | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
VÁLCOVNY PLECHU | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
SM PLYNÁRENSKÁ | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 375.50 | +1.65% | 8 433 | 6 | ||||||
ZČ ENERGETIKA | 1 794.00 | -0.33% | 25 116 | 14 | 1 704.30 | -4.50% | 15 284 | 9 | ||||||
XAVEROV | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
JČ ENERGETIKA | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
MSA | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
|