Lo price, RM System dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 13.00 | -7.14% | 390 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.41% | 7 725 | 600 | ||||||||||
| PRAGOLAKTOS | 13.10 | 0.00% | 131 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 13.40 | 0.00% | 7 631 | 545 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | +2.94% | 280 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | -6.33% | 591 | 42 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ZVU | 14.50 | -0.46% | 687 | 46 | ||||||||||
| SČC | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LADA | 15.10 | -5.62% | 1 284 | 85 | ||||||||||
| DAS PŘÍBRAM | 15.10 | +0.33% | 3 010 | 200 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | +5.00% | 5 798 | 345 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 15.50 | -3.12% | 372 | 24 | ||||||||||
| CZ 92/91 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 310 | 20 | ||||||||||
| TEXLEN | 16.00 | +3.22% | 160 | 10 | ||||||||||
| KUNZ HRANICE | 16.00 | +3.22% | 992 | 62 | ||||||||||
| TIBA | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| COLORLAK | 16.50 | -2.94% | 198 | 12 | ||||||||||
| MASOKOMB.KLATOVY | 16.50 | -2.94% | 66 | 4 | ||||||||||
| ||||||||||||||
