The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 104.50 | -5.00% | 105 | 1 | ||||||||||
| STAS ZLIČÍN | 6.10 | 0.00% | 110 | 18 | ||||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 56.20 | +0.17% | 112 | 2 | ||||||||||
| LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 114 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.10 | -1.39% | 116 | 2 | ||||||||||
| FRIGERA | 17.00 | -7.60% | 119 | 7 | ||||||||||
| KLENOTY AURUM | 20.00 | +5.26% | 120 | 6 | ||||||||||
| LESY CHLUMEC N.C. | 123.00 | +9.82% | 123 | 1 | ||||||||||
| CZ 92/91 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 42.00 | -5.31% | 125 | 3 | ||||||||||
| PRAGOLAKTOS | 13.10 | 0.00% | 131 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 133.00 | 0.00% | 133 | 1 | ||||||||||
| MERKUR PRAHA | 23.00 | -4.16% | 138 | 6 | ||||||||||
| INFUSIA | 148.80 | -4.77% | 149 | 1 | ||||||||||
| OKULA NÝRSKO | 77.50 | -4.01% | 155 | 2 | ||||||||||
| TEXLEN | 16.00 | +3.22% | 160 | 10 | ||||||||||
| ROMO FULNEK | 18.50 | -7.50% | 167 | 9 | ||||||||||
| LESNÍ SPOL.JM LESY | 34.20 | +4.90% | 171 | 5 | ||||||||||
| ||||||||||||||
