The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 41.10 | 0.00% | 82 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.10 | -1.39% | 116 | 2 | ||||||||||
| ARMATURKA Č.TŘEB. | 2.00 | +100.00% | 4 | 2 | ||||||||||
| EUROVIA CS | 831.00 | 0.00% | 0 | 0 | 820.00 | +0.65% | 1 640 | 2 | ||||||
| DENTAL | 34.10 | -0.75% | 66 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 56.20 | +0.17% | 112 | 2 | ||||||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| OKULA NÝRSKO | 77.50 | -4.01% | 155 | 2 | ||||||||||
| KOVOLIT MODŘICE | 51.00 | -0.97% | 102 | 2 | ||||||||||
| VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
| HOTEL PANORAMA | 41.50 | -3.15% | 83 | 2 | ||||||||||
| SOLNÉ MLÝNY | 194.00 | -4.90% | 388 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 206.00 | +9.57% | 618 | 3 | ||||||||||
| PILANA TOOLS | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| TON | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 189.10 | -3.43% | 560 | 3 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 125.00 | -9.42% | 375 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | 2 150.00 | -5.37% | 6 388 | 3 | ||||||
| STUHA | 167.50 | -4.34% | 503 | 3 | ||||||||||
| ||||||||||||||
