The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| GENOSERVIS | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| PRAGA LOUNY | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
| AGS JIČÍN | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
| INGSTAV UHER.HRAD. | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
| Holcim (Česko) | 1 174.00 | -4.93% | 0 | 0 | -0.24% | 0 | ||||||||
| SKLO BOHEMIA | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
| PRAG REAL VYSOČANY | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| ETA | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
| VOJENSKÉ STAV.PHA | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| FATRA | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
| TOMA | 36.20 | -4.73% | 2 136 | 59 | 32.00 | -9.83% | 2 631 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
| ČECHOFRACHT | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
| PARAMO | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| ČMD | 75.10 | -3.71% | 18 024 | 240 | 74.70 | -0.50% | 22 048 | 294 | ||||||
| SPT TELCOM 12,5/99 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
| BOPO | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| ||||||||||||||
