Top number of shares per day, The Prague Stock Exchange dne 24.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||||
O2 C.R. | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||||
ČEZ | 651.60 | -4.19% | 161 159 513 | 242 482 | 656.60 | -1.47% | 858 978 | 1 291 | ||||||
ČESKÁ SPOŘITELNA | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
KOMERČNÍ BANKA | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||||
IPS SKANSKA | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
SPIF VÝNOSOVÝ | 195.00 | +1.03% | 1 420 323 | 7 281 | 194.20 | +0.80% | 245 820 | 1 273 | ||||||
RIF | 904.60 | -0.22% | 5 113 831 | 5 640 | 900.00 | -0.40% | 4 132 204 | 4 591 | ||||||
ZLATÝ IF KVANTO | 340.00 | -0.17% | 1 894 140 | 5 571 | 337.80 | -0.32% | 330 527 | 974 | ||||||
SG - INDUSTRY | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
ČESKÉ RADIOKOMUN. | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
ŠKODA | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
IP BANKA | 105.00 | -1.86% | 280 037 | 2 660 | 104.80 | -0.12% | 129 258 | 1 225 | ||||||
VODNÍ STAVBY | 250.00 | +10.22% | 621 200 | 2 600 | 0.00 | +4.18% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
METROSTAV | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
BIOCEL | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
PF IKS KB PLUS | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
RENTIÉRSKÝ IF 1.IN | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||||
SPIF ČESKÝ | 377.00 | +4.14% | 406 715 | 1 111 | 360.30 | +0.27% | 415 107 | 1 153 | ||||||
P.I.F. | 582.00 | +0.51% | 634 380 | 1 090 | 570.50 | +0.19% | 680 709 | 1 174 | ||||||
KOMERČNÍ BANKA IF | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
PRAŽSKÉ PIVOVARY | 72.00 | 0.00% | 64 800 | 900 | 64.40 | +2.29% | 6 832 | 97 | ||||||
DEZA | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||||
1.IF ŽIVNOBANKA | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
2.SPOŘIT.PRIVAT.IF | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
SPIF VŠEOBECNÝ | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||||
APOLLÓN HOLDING | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
SVIT ZLÍN | 25.30 | 0.00% | 12 650 | 500 | 23.60 | +1.07% | 23 883 | 1 012 | ||||||
ČEZ 2 | 557.00 | -0.88% | 278 500 | 500 | 551.80 | +0.35% | 241 748 | 437 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
IF PRO PROSPE PRŮM | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
IF BOHATSTVÍ | 972.00 | 0.00% | 404 352 | 416 | 966.00 | -0.09% | 223 812 | 232 | ||||||
KVANTO IPF | 420.00 | +0.47% | 141 540 | 337 | 419.00 | +0.02% | 164 109 | 392 | ||||||
VELETRŽNÍ FINANČNÍ | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
ALIACHEM | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 | ||||||
EUROVIA CS | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
PF PROSPERITY 1.IN | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
AVIA | 157.00 | 0.00% | 35 482 | 226 | 136.20 | -8.62% | 4 629 | 34 | ||||||
BANKOVNÍ HOLDING | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||||
BOHEMIA VENTURE | 166.21 | +4.99% | 33 242 | 200 | 161.60 | +0.41% | 15 289 | 95 | ||||||
FINOP HOLDING | 458.00 | +0.21% | 85 646 | 187 | 455.50 | -0.20% | 163 518 | 357 | ||||||
PARAMO | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||||
ČZ STRAKONICE | 57.11 | +0.19% | 7 596 | 133 | 54.10 | -0.91% | 23 231 | 428 | ||||||
ARCELORMITTAL | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
THESAURUS | 648.00 | +0.93% | 81 000 | 125 | 649.60 | +3.38% | 128 175 | 195 | ||||||
MORAV.CHEMIC. ZÁV. | 145.00 | 0.00% | 16 842 | 117 | 131.10 | +1.44% | 18 882 | 145 | ||||||
ETA | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
VÍTKOVICE | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
PŘEROVSKÉ STROJÍR. | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
ŽĎAS | 377.00 | 0.00% | 37 700 | 100 | 357.10 | -0.03% | 13 905 | 39 | ||||||
PF MAJETKU 1.IN | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
PPF INVEST.HOLDING | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
KŘIŠŤÁLOVÝ IF | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
ČESKÁ GUMÁR.SPOL. | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
MOSTECKÁ UHEL.SP. | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
TOMA | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
|