The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 690 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.70 | 0.00% | 281 | 1 | ||||||||||
| BALÍRNY TCHIBO | 380.00 | +5.37% | 380 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 530.00 | +1.92% | 530 | 1 | ||||||||||
| DENTAL | 82.00 | 0.00% | 82 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 70.00 | +9.37% | 70 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 35.00 | 0.00% | 35 | 1 | ||||||||||
| CRYSTALEX | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 100.00 | +9.89% | 200 | 2 | ||||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 140 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 35.00 | 0.00% | 70 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 152.50 | +8.15% | 305 | 2 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 829.00 | -3.73% | 3 658 | 2 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 1 780 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 86 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 303.10 | -5.52% | 606 | 2 | ||||||||||
| DŮM MÓDY | 675.00 | +1.68% | 1 350 | 2 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| SKALIČAN | 24.00 | 0.00% | 72 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 589.00 | +3.88% | 34 751 | 59 | 550.00 | +2.11% | 1 650 | 3 | ||||||
| ČESKÉ LODĚNICE | 38.10 | -0.26% | 114 | 3 | ||||||||||
| BIOCEL | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| TANEX | 10.00 | 0.00% | 30 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 606.00 | +1.16% | 1 818 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
| RYBENA RUMBURK | 163.00 | +9.39% | 489 | 3 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 306 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 185.10 | +0.54% | 555 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
| INFUSIA | 180.10 | +1.26% | 720 | 4 | ||||||||||
| VÍNO BZENEC | 57.20 | 0.00% | 229 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 135.00 | -5.26% | 540 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 502.00 | +0.19% | 2 008 | 4 | ||||||||||
| VERTEX | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 49.00 | 0.00% | 196 | 4 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| SELGEN | 500.00 | +1.78% | 1 900 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
| ŠTI HOLDING | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 60.00 | 0.00% | 240 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 60 800 | 38 | 1 570.00 | +0.51% | 6 280 | 4 | ||||||
| RAPID | 1 800.00 | +1.40% | 7 200 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 209.10 | -4.95% | 836 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 283.00 | +0.14% | 1 132 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| JLV | 154.00 | -0.64% | 616 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 159.00 | 0.00% | 636 | 4 | ||||||||||
| STROJPLAST | 50.30 | 0.00% | 201 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
| GRANITOL | 57.00 | -5.00% | 285 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 611.00 | 0.00% | 8 055 | 5 | ||||||
| ||||||||||||||
