The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 0.00 | +66.66% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +57.37% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | +52.12% | 0 | 0 | ||||||||||
| NISA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
| KLENOTY BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +14.71% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +12.91% | 0 | 0 | ||||||||||
| FORM | 0.00 | +11.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +10.63% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PSG | 55.00 | +10.00% | 2 860 | 52 | ||||||||||
| ZZN VYŠKOV | 11.00 | +10.00% | 572 | 52 | ||||||||||
| SEMOR. SBĚR.SUROV. | 99.00 | +10.00% | 7 920 | 80 | ||||||||||
| ORCA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 773.00 | 0.00% | 0 | 0 | 1 965.00 | +9.97% | 9 825 | 5 | ||||||
| PATRIA PF | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 210.00 | +9.94% | 7 350 | 35 | ||||||||||
| AQUASERV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 100.00 | +9.89% | 200 | 2 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.85% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
| TEPLÁRNA STRAKON. | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
| SEMPERFLEX OPTIMIT | 444.00 | +9.78% | 28 416 | 64 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +9.77% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
| LES. SPOL.TELČ | 150.00 | +9.72% | 73 410 | 446 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| EKOINVEST IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 76.00 | +9.62% | 26 600 | 350 | ||||||||||
| I.EPIC HOLDING | 199.00 | +9.61% | 28 059 | 141 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 126.00 | +9.56% | 13 734 | 109 | ||||||||||
| PALABA SLANÝ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| EZ PRAHA | 183.75 | +5.00% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| VÝBĚROVÝ IPF | 104.00 | +9.47% | 3 120 | 30 | ||||||||||
| WESTTRANSPORT PLZ. | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 128.00 | +9.40% | 1 664 | 13 | ||||||||||
| RYBENA RUMBURK | 163.00 | +9.39% | 489 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 70.00 | +9.37% | 70 | 1 | ||||||||||
| LECOTEX | 0.00 | +9.37% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| SAUER ŽANDOV | 0.00 | +9.27% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +8.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
| ||||||||||||||
