Hi price, The Prague Stock Exchange dne 24.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 26.00 | -1.02% | 4 270 | 164 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 31.50 | +8.39% | 54 418 | 1 602 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.11% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| KARLOVAR. PORCELÁN | 36.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.00 | -3.61% | 720 | 18 | ||||||
| ČKD DUKLA PRAHA | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.37 | 0.00% | 0 | 0 | 46.20 | +0.43% | 647 | 14 | ||||||
| JITONA | 41.70 | 0.00% | 0 | 0 | 39.00 | +2.53% | 1 864 | 48 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| ||||||||||||||
