The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
| AERO HOLDING | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
| APOLLÓN HOLDING | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
| ATESO | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 437.00 | -5.00% | 0 | 0 | 385.00 | -9.95% | 3 080 | 8 | ||||||
| IRIDIUM INVEST | 338.20 | -5.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 299.00 | -0.33% | 46 943 | 157 | ||||||
| ŽOS NYMBURK | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| VLNAP | 89.47 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
| CRYSTALEX | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 84.97 | -4.99% | 0 | 0 | 90.00 | -2.22% | 2 640 | 30 | ||||||
| IF DIALOG - INVEST | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| ČKD DUKLA PRAHA | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
| GENOSERVIS | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
| PROSPERITA IF | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
| XAVEROV | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
| VČ ENERGETIKA | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
| ||||||||||||||
