The Prague Stock Exchange and RM-System - daily results dne 24.11.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1998  27.11.1998  26.11.1998  25.11.1998 24.11.1998

The Prague Sotck Exchange and RM-System - daily results - 24.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	250.00	+10.22%	621 200	2 600	0.00	+4.18%	0	0
SG - INDUSTRY	46.50	+10.13%	198 368	4 279	45.80	+4.54%	32 850	714
SPIF VŠEOBECNÝ	59.20	+5.02%	40 601	686	58.00	-0.96%	59 847	1 028
SPT TELCOM 12,5/99	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
ALIACHEM	90.30	+5.00%	27 451	304	90.00	+4.40%	24 395	272
VERTEX	2 394.00	+5.00%	0	0	2 300.00	+1.76%	9 200	4
OKD 14,5/99	110.25	+5.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	522.90	+5.00%	0	0	715.00	+4.99%	2 145	3
MILO OLOMOUC	188.58	+5.00%	0	0	180.50	+7.42%	7 253	38
MOSTECKÁ UHEL.SP.	132.30	+5.00%	11 113	84	126.50	+3.90%	1 012	8
ČEZ 14 3/8 /01	101.64	+5.00%	0	0
ENERGOMONTÁŽE LIB.	138.60	+5.00%	0	0	0.00	+9.45%	0	0
EZ PRAHA	183.75	+5.00%	0	0	0.00	+9.49%	0	0
LESNÍ SPOL.H.KRÁL	8 232.00	+5.00%	0	0	0.00	0.00%	0	0
VÍTKOVICE 13,50/00	96.12	+4.99%	0	0
ZPA PEČKY	81.81	+4.99%	2 127	26	0.00	+0.13%	0	0
ADAM.STROJ.VAR/00	99.49	+4.99%	0	0	0.00	0.00%	0	0
CHEMAPOL GROUP PHA	194.48	+4.99%	0	0	0.00	+4.66%	0	0
BENZINA 12,7/00	109.80	+4.99%	0	0	0.00	0.00%	0	0
IPB VAR/01	103.02	+4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›