Top number of shares per day, The Prague Stock Exchange dne 24.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 1 887 | 17 | 112.10 | +0.90% | 30 846 | 277 | ||||||
SPOLEK CH.HUT.VÝR. | 60.50 | -2.98% | 908 | 15 | 63.30 | -1.40% | 31 384 | 490 | ||||||
ŽĎAS | 205.00 | -2.93% | 2 870 | 14 | 225.00 | -6.25% | 6 975 | 31 | ||||||
ZVVZ | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 780.00 | -2.50% | 7 800 | 10 | 822.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
MORAVSKOSLEZ. UPF | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
PF MAJETKU 1.IN | 327.60 | +0.09% | 2 293 | 7 | 326.70 | +0.52% | 58 808 | 180 | ||||||
UNITED ENERGY | 408.00 | -4.00% | 2 856 | 7 | 402.20 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
LOVOCHEMIE LOVOS. | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
NKT CABLES | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
SKLÁRNY KAVALIER | 700.00 | -0.24% | 2 100 | 3 | 690.00 | +0.36% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
PARAMO | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
PIVOVAR RADEGAST | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
ASPEKTA H.13,4/00 | 73.11 | -4.99% | 7 888 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 857.50 | -4.49% | 18 575 | 10 | ||||||
RŮST.OPF PEN.TRHU | 114 580.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 210.10 | +0.09% | 16 049 | 5 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 751.80 | +5.00% | 0 | 0 | 850.10 | +0.01% | 33 959 | 40 | ||||||
ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
KERAMIKA HOB | 693.10 | -4.98% | 0 | 0 | 629.00 | +0.75% | 1 887 | 3 | ||||||
KRÁLOVOPOLSKÁ | 40.44 | -4.98% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
ŽDB | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
PLIVA - LACHEMA | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 701.00 | 0.00% | 0 | 0 | 730.40 | -0.85% | 27 056 | 37 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
ETA | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
|