The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 1 042.10 | +9.99% | 18 461 | 18 | ||||||||||
ZÁS. TEPLEM VSETÍN | 486.80 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 152.00 | +9.98% | 152 | 1 | ||||||||||
RESONANČNÍ PILA | 78.20 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 79.30 | +9.98% | 0 | 0 | ||||||||||
LANEX | 459.30 | +9.98% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 859.00 | +9.98% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 235.90 | +9.97% | 3 303 | 14 | ||||||||||
BSH HOLICE | 52.90 | +9.97% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 138.90 | +9.97% | 0 | 0 | ||||||||||
VUES BRNO | 139.10 | +9.96% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 134.60 | +9.96% | 0 | 0 | ||||||||||
SDRUŽENY IF | 32.00 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 57.40 | +9.96% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 69.50 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 109.20 | +9.96% | 0 | 0 | ||||||||||
HACAR | 85.00 | +9.96% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 189.90 | +9.95% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 132.70 | +9.94% | 0 | 0 | ||||||||||
|