The Prague Stock Exchange and RM-System - daily results dne 24.11.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1999  29.11.1999  26.11.1999  25.11.1999 24.11.1999

The Prague Sotck Exchange and RM-System - daily results - 24.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					43.90	-0.45%	351	8
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					79.00	+1.54%	1 823 973	22 130
AKRO OPF PROG.SPOL					40.10	0.00%	8 414	210
ALBATROS					95.00	+0.95%	0	0
ALFA - INVEST					13.10	-2.96%	0	0
ALIACHEM	70.00	+2.94%	7 000	100	64.50	-3.15%	20 714	307
ALIACHEM	9.00	0.00%	0	0	8.80	0.00%	634	72
ALIBONA LITOVEL					58.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					194.70	0.00%	0	0
ALPHA-EFFECT					1 332.00	+0.09%	365 390	276
ALPINE-IPS OSTRAVA					35.60	+0.84%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					380.00	-5.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›