Hi price, The Prague Stock Exchange dne 24.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 9.60 | 0.00% | 20 667 | 2 002 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 590 | 45 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.10 | +0.55% | 5 213 | 288 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.51% | 0 | 0 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 754 | 108 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 373 | 79 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 11.40 | -8.80% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.00 | -0.34% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
| SVIT ZLÍN | 31.11 | 0.00% | 0 | 0 | 32.30 | +4.19% | 3 358 | 108 | ||||||
| SG - INDUSTRY | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
| ||||||||||||||
