The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 55.30 | 0.00% | 55 | 1 | ||||||||||
| METALIMEX | 3 004.00 | +0.09% | 3 004 | 1 | ||||||||||
| RAPID | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ROUČKA SLATINA | 59.70 | +5.10% | 60 | 1 | ||||||||||
| SKLO BOHEMIA | 270.40 | 0.00% | 270 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 152.00 | +9.98% | 152 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
| SELGEN | 219.00 | 0.00% | 438 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| POŠT.TISK.CENIN | 357.10 | +0.08% | 714 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 940.10 | -0.03% | 1 880 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 790 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| ČECHOFRACHT | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 227.90 | +11.38% | 456 | 2 | ||||||||||
| DENTAL | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 058 | 3 | ||||||
| ||||||||||||||
