The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| ZZN SVITAVY | 25.10 | -11.61% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.30 | -11.06% | 28 245 | 56 | ||||||||||
| ČESKÁ SPOŘITELNA | 151.25 | -7.12% | 87 289 302 | 574 490 | 147.10 | -10.79% | 352 230 | 2 286 | ||||||
| HANUŠOVICKÁ LESNÍ | 342.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 16.20 | -10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 243.00 | -10.00% | 972 | 4 | ||||||||||
| PSG | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 143.10 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.90 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 590.50 | -9.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 102.70 | -9.99% | 308 | 3 | ||||||||||
| ÚRS | 430.60 | -9.99% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 153.10 | -9.99% | 0 | 0 | ||||||||||
| KDYNIUM | 718.30 | -9.98% | 0 | 0 | ||||||||||
| LARM | 277.10 | -9.97% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 34.30 | -9.97% | 1 646 | 48 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 30.70 | -9.97% | 3 991 | 130 | ||||||||||
| VOD.A KAN.JABLONNÉ | 178.70 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
