Hi price, The Prague Stock Exchange dne 24.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.25 | -4.58% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
| SG - INDUSTRY | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
| ČKD PRAHA HOLDING | 12.56 | +4.92% | 12 560 | 1 000 | 12.20 | +1.66% | 2 037 | 167 | ||||||
| AERO HOLDING | 16.00 | -1.96% | 26 368 | 1 648 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.40 | -2.12% | 42 777 | 2 288 | ||||||
| VÁLCOVNY PLECHU | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 304 | 82 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 24.10 | +0.41% | 2 697 | 112 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 1 883 | 95 | ||||||
| ZETOR | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 996 | 108 | ||||||
| TONAK | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| ALIACHEM | 40.13 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 291 | 107 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 44.56 | -4.98% | 0 | 0 | 33.00 | +2.80% | 8 414 | 255 | ||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.10 | -1.46% | 8 599 | 182 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 37.30 | -5.56% | 2 387 | 64 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
| SPOLANA | 55.00 | 0.00% | 0 | 0 | 63.60 | -3.04% | 2 858 | 43 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | 0.00% | 0 | 0 | 76.20 | 0.00% | 5 857 | 76 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 65.00 | -0.15% | 44 165 | 687 | ||||||
| UNIPETROL | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 73.90 | +1.23% | 24 144 | 336 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 66.20 | -5.69% | 16 407 | 248 | ||||||
| BANKOVNÍ HOLDING | 67.45 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.70 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 200 | 47 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| ČEZ | 89.80 | +2.89% | 140 845 086 | 1 576 301 | 91.00 | +4.83% | 1 028 025 | 11 416 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
