The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 139.50 | +24.44% | 0 | 0 | ||||||||||
| OHL ŽS | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| SBĚRNÉ SUROV.PRAHA | 41.90 | +15.74% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 34.80 | +15.61% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +10.00% | 25 081 | 260 | ||||||||||
| CENTROPROJEKT ZLÍN | 70.40 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 222.20 | +10.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
| KOVOPLAST CHLUMEC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 353.10 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 330.00 | +10.00% | 10 500 | 32 | ||||||||||
| SLOVÁC.VOD.A KAN. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 5.50 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 123.20 | +10.00% | 1 971 | 16 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.10 | +10.00% | 2 993 | 54 | ||||||||||
| LECOTEX | 1 149.70 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 310.50 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 352.40 | +9.98% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 179.60 | +9.98% | 1 992 | 12 | ||||||||||
| SEMENA VELELIBY | 69.40 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 69.40 | +9.98% | 3 331 | 48 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 93.60 | +9.98% | 749 | 8 | ||||||||||
| OL - INVEST | 176.40 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 178.80 | +9.96% | 0 | 0 | ||||||||||
| DG JIHOVEL | 100.40 | +9.96% | 0 | 0 | ||||||||||
| INSPEKTA | 1 650.70 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 66.20 | +9.96% | 0 | 0 | ||||||||||
| TEPNA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 50.80 | +9.95% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 25.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.70 | +9.95% | 0 | 0 | ||||||||||
| PLOMA | 60.80 | +9.94% | 7 277 | 131 | ||||||||||
| SPEC.ÚST.PRO REK. | 175.70 | +9.94% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 63.10 | +9.93% | 0 | 0 | ||||||||||
| TECHNOCOM | 32.10 | +9.93% | 931 | 29 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 130.70 | +9.92% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 187.20 | +9.92% | 1 940 | 11 | ||||||
| VPÚ-DECO PARDUBICE | 99.70 | +9.92% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 101.90 | +9.92% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 54.30 | +9.91% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +9.91% | 1 164 | 30 | ||||||||||
| VIGONA | 66.50 | +9.91% | 2 334 | 36 | ||||||||||
| IGTT | 73.20 | +9.90% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 53.30 | +9.89% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 38.90 | +9.88% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 415.90 | +9.88% | 8 513 | 21 | ||||||||||
| KONE LIFTS | 44.50 | +9.87% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 209.10 | +9.87% | 627 | 3 | ||||||||||
| ŠROUBÁRNA TURNOV | 42.30 | +9.87% | 0 | 0 | ||||||||||
| TRANSAKTA | 125.80 | +9.86% | 28 295 | 238 | ||||||||||
| ŠKROBÁRNA BRNO | 58.00 | +9.84% | 464 | 8 | ||||||||||
| ZEM.STAVBY KYJOV | 32.40 | +9.83% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 57.00 | +9.82% | 66 747 | 1 171 | ||||||||||
| ZZN JIHLAVA | 36.90 | +9.82% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 53.70 | +9.81% | 2 417 | 45 | ||||||||||
| BONECO | 39.20 | +9.80% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 29.20 | +9.77% | 0 | 0 | ||||||||||
| ŠUMSTAV | 95.10 | +9.68% | 2 282 | 24 | ||||||||||
| ||||||||||||||
