The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.40 | 0.00% | 873 | 45 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +10.00% | 25 081 | 260 | ||||||||||
| AGRO-TEX | 53.20 | +0.18% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 63.10 | +9.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | +4.60% | 27 611 | 348 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 51 181 | 991 | ||||||||||
| ALFA - INVEST | 3.30 | -2.94% | 11 128 | 3 319 | ||||||||||
| ALIACHEM | 40.13 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 291 | 107 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
| ALIBONA LITOVEL | 92.00 | -8.00% | 6 732 | 68 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
