The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 209.10 | +9.87% | 627 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 900 | 3 | ||||||
| VARI | 133.00 | +0.68% | 399 | 3 | ||||||||||
| VUZORT | 156.00 | +6.48% | 468 | 3 | ||||||||||
| EGÚ BRNO | 105.50 | -9.82% | 422 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 4 061 | 4 | ||||||
| INTERHOTEL OLYMPIK | 71.00 | -0.14% | 284 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 109.00 | -6.26% | 8 436 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
| POŠT.TISK.CENIN | 462.20 | -0.02% | 1 849 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 264 | 4 | ||||||||||
| SKLO BOHEMIA | 296.10 | 0.00% | 1 184 | 4 | ||||||||||
| SMP CONSTRUCTION | 199.10 | +7.56% | 796 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 298.80 | -4.99% | 0 | 0 | 304.00 | -1.23% | 1 216 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 280 | 4 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| GRANITOL | 52.00 | -8.77% | 260 | 5 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.60 | -9.73% | 853 | 5 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ||||||||||||||
