The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
| THESAURUS | 1 000.00 | +2.04% | 100 000 | 100 | 930.00 | -2.21% | 72 086 | 75 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 12 100 | 100 | 120.00 | 0.00% | 90 472 | 753 | ||||||
| UNIPETROL | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 2 168 | 2 | 1 100.10 | +3.77% | 33 955 | 32 | ||||||
| ZETOR | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| ZLATÝ IF KVANTO | 423.00 | -0.47% | 440 900 | 1 040 | 415.00 | -0.36% | 366 009 | 873 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 36 260 | 22 | 1 642.50 | +0.15% | 29 561 | 18 | ||||||
| ||||||||||||||
