Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 160.00 | 140 | 1 982 400.00 | 14 160.00 | 14 160.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 864.00 | 180 | 1 955 520.00 | 107.44 | 107.44 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 9 | 950.00 | 875 | 831 250.00 | 950.00 | 950.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 029 | 771 750.00 | 0.00 | 0.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 647 | 646 353.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Bloky BCP | 1 | 451.00 | 1 150 | 518 650.00 | 451.00 | 451.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 191 | 143 250.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 68 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 210 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 60 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 200 000 | ||||||
| KOB VAR/05 | Souhrn-CV2 Jiné BCP | 4 | 1 310 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 5 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 22 100 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 17 013 | ||||||
| |||||||||
