The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
| B.G.M. CAPITAL | 338.00 | -9.86% | 14 820 | 41 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
| HOTEL PANORAMA | 648.20 | -9.84% | 209 252 | 287 | ||||||||||
| VULKAN | 272.40 | -9.80% | 5 744 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -9.39% | 23 840 | 16 | ||||||||||
| GUMOTEX | 819.00 | -9.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 13.00 | -8.45% | 9 568 | 736 | ||||||
| TRANZA | 111.00 | -8.26% | 3 330 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 674.90 | -8.17% | 989 388 | 1 345 | ||||||||||
| OSTROJ | 222.60 | -8.01% | 10 015 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -7.91% | 25 200 | 84 | ||||||||||
| ARCELORMITTAL | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 48 000 | 60 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 580.60 | -4.78% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -4.75% | 1 178 | 12 | ||||||||||
| ||||||||||||||
