Lo price, RM System dne 24.11.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 383.50 | -0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 203 884 | 511 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +0.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.50 | +1.27% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 465.30 | -0.77% | 139 102 070 | 299 680 | 467.00 | +0.40% | 3 849 782 | 8 320 | ||||||
| VÍTKOVICE | 547.70 | +6.34% | 402 299 | 759 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | -1.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.10 | +0.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 740.00 | -1.33% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 771.20 | 0.00% | 771 | 1 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 810.50 | -2.40% | 9 726 | 12 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 880.50 | -1.10% | 0 | 0 | ||||||
| METROSTAV | 890.60 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -0.25% | 619 478 174 | 674 685 | 924.00 | -0.45% | 5 272 580 | 5 740 | ||||||
| ||||||||||||||
