Top volume, RM System dne 24.11.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
TESLA KARLÍN | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
PLIVA - LACHEMA | 771.20 | 0.00% | 771 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.42% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | +0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 730.10 | +0.70% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 430.30 | +0.51% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 438.50 | +1.27% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.20 | -0.98% | 0 | 0 | ||||||||||
AVIA | 62.30 | +0.48% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|