The Prague Stock Exchange and RM-System - daily results dne 24.11.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2006  29.11.2006  28.11.2006  27.11.2006 24.11.2006

The Prague Sotck Exchange and RM-System - daily results - 24.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	400.00	0.00%	203 884	511
UNIPETROL	219.10	+2.19%	332 374 058	1 525 915	220.90	+3.03%	6 860 614	31 297
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
VET ASSETS	62.10	-8.41%	214 113	3 307	58.80	-13.01%	828 040	13 335
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 530.10	+0.31%	21 181	6
‹‹ First 20    ‹ Previous 20