The Prague Stock Exchange and RM-System - daily results dne 24.11.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.50 | +1.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +0.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +2.05% | 685 803 | 235 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 14 048 | 40 | ||||||||||
| AVIA | 62.30 | +0.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 455.80 | -1.13% | 0 | 0 | ||||||||||
| CETV | 1 582.00 | -1.13% | 128 373 992 | 80 960 | ||||||||||
| CPI FIM | 2 568.00 | -1.31% | 206 016 088 | 80 413 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 624.10 | -1.56% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.00 | -6.66% | 8 400 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 730.10 | +0.70% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
