The Prague Stock Exchange and RM-System - daily results dne 24.11.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.11.2006 29.11.2006 28.11.2006 27.11.2006 24.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 328.40 | +2.72% | 0 | 0 | ||||||||||
ZENTIVA | 1 191.00 | -1.73% | 379 723 230 | 318 084 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | -1.48% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | -0.64% | 0 | 0 | ||||||||||
VÍTKOVICE | 547.70 | +6.34% | 402 299 | 759 | ||||||||||
VET ASSETS | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | -1.80% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 725.00 | -1.98% | 43 125 | 25 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 203 884 | 511 | ||||||
|