Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 50 | 9 969.84 | 494 090 | 4 925 996 870.00 | 99.67 | 99.75 | ||
| HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 803.67 | 18 513 | 200 008 281.00 | 106.00 | 106.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 488.25 | 15 000 | 172 323 750.00 | 113.80 | 113.95 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 882.75 | 10 000 | 98 827 500.00 | 98.40 | 98.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 755.21 | 10 000 | 97 552 083.34 | 96.75 | 96.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 254.61 | 5 000 | 51 273 055.56 | 100.15 | 100.15 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 522.03 | 8 000 | 12 176 240.00 | 1 512.77 | 1 531.29 | ||
| ČEZ | Bloky BCP | 1 | 915.37 | 10 000 | 9 153 700.00 | 915.37 | 915.37 | ||
| UNIPETROL | Bloky BCP | 1 | 219.00 | 20 000 | 4 380 000.00 | 219.00 | 219.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 197.79 | 3 000 | 3 593 370.00 | 1 197.79 | 1 197.79 | ||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 816 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 64 500 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 99 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
