The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	710.10	+4.41%	282 500	4
CEZ TS 1600	900.90	-9.11%	0	0
CPI FIM	171.36	+20.86%	12 366 360	79 404	178.90	+12.58%	752 440	4 579
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	280.50	+4.55%	0	0
CSS INDEX CERT	910.60	+3.89%	0	0
CTX	309.00	+6.26%	0	0
CTX TS 3500	592.20	-10.15%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČESKÁ SPOŘITELNA					622.10	-0.14%	80 873	130
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
ČEZ	717.80	+8.51%	1 568 858 804	2 286 975	724.00	+8.33%	19 169 243	27 522
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›