Top volume, The Prague Stock Exchange dne 24.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
| PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
| ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| ELEKTGAR2VB-AFT | 100.23 | -1.16% | 1 936 176 | 19 512 | ||||||||||
| VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
| AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
| PX FUT DEC08 | 786.50 | +1.47% | 315 520 | 4 | ||||||||||
| CEZ FUT MAR09 | 710.10 | +4.41% | 282 500 | 4 | ||||||||||
| GOLD TURBO LONG | 487.20 | +20.86% | 92 600 | 200 | ||||||||||
| PX FUT MAR09 | 802.60 | +0.31% | 81 050 | 1 | ||||||||||
| ERBA FUT MAR09 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
| SPOLANA | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
| CEZ TS 1600 | 900.90 | -9.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 710.10 | +4.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.30 | +1.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 501.00 | -2.83% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
